Shriram Properties Limited (SHRIRAMPPS)
INR 86.52
(1.07%)
INR 86.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 121.0 | 121.8 | 118.8 | 121.0 | 1.44 Million |
| 30 Apr, 2024 | 122.5 | 123.4 | 120.0 | 121.1 | 1.84 Million |
| 29 Apr, 2024 | 122.75 | 124.7 | 121.15 | 121.85 | 1.63 Million |
| 26 Apr, 2024 | 123.1 | 123.4 | 120.1 | 121.95 | 2.51 Million |
| 25 Apr, 2024 | 124.7 | 125.15 | 121.35 | 122.65 | 1.77 Million |
| 24 Apr, 2024 | 124.35 | 127.4 | 123.1 | 123.75 | 2.05 Million |
| 23 Apr, 2024 | 121.3 | 127.25 | 121.0 | 123.6 | 3.42 Million |
| 22 Apr, 2024 | 122.0 | 122.8 | 118.3 | 120.35 | 2.85 Million |
| 19 Apr, 2024 | 120.0 | 122.95 | 118.4 | 120.05 | 2.69 Million |
| 18 Apr, 2024 | 122.85 | 126.4 | 120.75 | 121.8 | 4.91 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN