Shriram Properties Limited (SHRIRAMPPS)
INR 89.02
(-1.19%)
INR 89.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 128.6 | 129.3 | 123.1 | 124.35 | 2.88 Million |
| 10 Apr, 2024 | 128.2 | 131.0 | 128.1 | 129.05 | 1.77 Million |
| 09 Apr, 2024 | 130.5 | 133.2 | 126.3 | 127.4 | 4.06 Million |
| 08 Apr, 2024 | 131.0 | 133.2 | 128.55 | 129.95 | 4.84 Million |
| 05 Apr, 2024 | 128.3 | 132.3 | 127.5 | 130.35 | 7.71 Million |
| 04 Apr, 2024 | 122.65 | 130.45 | 122.6 | 127.9 | 10.19 Million |
| 03 Apr, 2024 | 118.05 | 123.3 | 117.4 | 122.6 | 6.01 Million |
| 02 Apr, 2024 | 120.25 | 122.85 | 118.75 | 121.6 | 3.26 Million |
| 01 Apr, 2024 | 115.0 | 122.25 | 115.0 | 120.2 | 5.99 Million |
| 28 Mar, 2024 | 115.0 | 118.85 | 112.45 | 113.05 | 3.23 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN