Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3371.82 3400.12 3336.74 3366.39 596.9 Thousand
06 Jan, 2025 3442.55 3444.97 3336.97 3361.75 553.05 Thousand
03 Jan, 2025 3489.92 3500.3 3425.7 3432.63 570.56 Thousand
02 Jan, 2025 3479.01 3487.27 3409.42 3478.75 754.31 Thousand
01 Jan, 2025 3401.63 3455.38 3377.14 3445.85 448.71 Thousand
31 Dec, 2024 3358.97 3431.36 3338.82 3394.39 839.69 Thousand
30 Dec, 2024 3417.21 3477.45 3318.67 3341.18 2.31 Million
27 Dec, 2024 3479.56 3513.29 3387.22 3399.55 516.11 Thousand
26 Dec, 2024 3458.76 3500.3 3449.43 3482.41 552.78 Thousand
24 Dec, 2024 3536.66 3541.72 3417.24 3456.11 1.54 Million