Siemens Limited (SIEMENS)

INR 3033.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2737.65 2742.23 2660.1 2705.9 321.72 Thousand
19 Mar, 2025 2668.95 2733.62 2650.71 2711.11 502 Thousand
18 Mar, 2025 2586.04 2662.81 2575.89 2660.49 259.11 Thousand
17 Mar, 2025 2589.32 2599.47 2544.32 2566.42 255.41 Thousand
13 Mar, 2025 2575.79 2647.77 2545.91 2565.77 408.69 Thousand
12 Mar, 2025 2596.81 2607.07 2503.73 2558.38 244.67 Thousand
11 Mar, 2025 2550.28 2594.24 2525.3 2583.52 522.14 Thousand
10 Mar, 2025 2657.55 2676.39 2576.31 2580.39 332.61 Thousand
07 Mar, 2025 2686.13 2692.76 2626.06 2655.42 587.58 Thousand
06 Mar, 2025 2677.8 2741.95 2646.99 2667.39 848.81 Thousand