Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3458.76 3500.3 3449.43 3482.41 552.78 Thousand
24 Dec, 2024 3536.66 3541.72 3417.24 3456.11 1.54 Million
23 Dec, 2024 3562.65 3588.49 3449.67 3542.24 1.71 Million
20 Dec, 2024 4001.46 4005.8 3542.78 3567.25 3.2 Million
19 Dec, 2024 3920.96 3982.5 3889.83 3963.63 344.21 Thousand
18 Dec, 2024 4063.75 4094.21 3962.51 3981.72 458.29 Thousand
17 Dec, 2024 4128.96 4153.42 4037.81 4045.94 474.82 Thousand
16 Dec, 2024 4105.46 4173.33 4094.73 4138.54 470.49 Thousand
13 Dec, 2024 4110.52 4128.62 4046.62 4094.86 256.11 Thousand
12 Dec, 2024 4091.28 4133.89 4066.38 4111.17 371.14 Thousand