Siemens Limited (SIEMENS)

INR 3033.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2566.89 2671.01 2566.89 2649.41 732.6 Thousand
04 Mar, 2025 2466.77 2586.3 2466.77 2558.09 582.43 Thousand
03 Mar, 2025 2409.73 2529.99 2376.45 2513.85 475.9 Thousand
28 Feb, 2025 2420.17 2451.39 2384.25 2400.91 539.77 Thousand
27 Feb, 2025 2519.5 2533.5 2424.67 2430.06 376.62 Thousand
25 Feb, 2025 2543.0 2567.25 2504.74 2519.5 288.01 Thousand
24 Feb, 2025 2548.67 2548.72 2483.43 2543.21 561.83 Thousand
21 Feb, 2025 2607.53 2633.27 2527.43 2563.63 457.32 Thousand
20 Feb, 2025 2575.27 2622.03 2546.69 2615.06 439.93 Thousand
19 Feb, 2025 2503.44 2596.08 2484.03 2584.63 663.78 Thousand