Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4097.74 4114.15 4071.57 4087.67 332.06 Thousand
10 Dec, 2024 4081.96 4102.73 4043.63 4097.74 493.2 Thousand
09 Dec, 2024 4044.36 4122.13 4018.08 4072.63 582.82 Thousand
06 Dec, 2024 4050.8 4101.69 4025.92 4044.36 453.92 Thousand
05 Dec, 2024 4050.8 4076.76 4011.85 4046.87 558.58 Thousand
04 Dec, 2024 4040.41 4126.93 4010.6 4024.41 1.07 Million
03 Dec, 2024 3957.32 4024.31 3942.54 4014.96 894.46 Thousand
02 Dec, 2024 3933.95 3971.86 3887.23 3927.82 797.64 Thousand
29 Nov, 2024 3864.36 3964.07 3856.07 3926.6 1.11 Million
28 Nov, 2024 3887.15 3946.07 3841.66 3853.45 1.41 Million