Siemens Limited (SIEMENS)

INR 3023.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2503.44 2596.08 2484.03 2584.63 663.78 Thousand
18 Feb, 2025 2554.84 2570.24 2473.59 2503.26 514.2 Thousand
17 Feb, 2025 2574.72 2592.83 2492.59 2530.51 797.16 Thousand
14 Feb, 2025 2659.58 2684.41 2574.56 2593.46 329.44 Thousand
13 Feb, 2025 2654.38 2757.06 2612.24 2659.58 1.08 Million
12 Feb, 2025 2706.42 2755.82 2605.97 2685.6 809.49 Thousand
11 Feb, 2025 2789.72 2800.11 2678.19 2709.47 501.46 Thousand
10 Feb, 2025 2865.19 2887.81 2775.67 2789.62 338.23 Thousand
07 Feb, 2025 2960.41 2966.66 2835.5 2869.85 396.05 Thousand
06 Feb, 2025 2935.43 2970.66 2905.24 2934.18 410.31 Thousand