Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3894.48 3958.85 3829.59 3862.17 2.61 Million
26 Nov, 2024 3842.54 3848.33 3754.75 3761.27 518.97 Thousand
25 Nov, 2024 3625.98 3841.37 3620.48 3816.32 2.82 Million
22 Nov, 2024 3461.07 3622.35 3453.04 3557.12 672.57 Thousand
21 Nov, 2024 3451.23 3485.76 3402.38 3449.23 416.82 Thousand
19 Nov, 2024 3470.7 3525.13 3442.94 3451.3 426.74 Thousand
18 Nov, 2024 3544.45 3550.34 3433.88 3448.47 272.34 Thousand
14 Nov, 2024 3481.61 3514.77 3420.46 3498.67 490.26 Thousand
13 Nov, 2024 3531.23 3544.45 3450.99 3481.89 413.37 Thousand
12 Nov, 2024 3666.46 3686.09 3519.52 3531.18 430.23 Thousand