Siemens Limited (SIEMENS)

INR 3023.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2842.5 2933.35 2829.96 2901.36 550.62 Thousand
04 Feb, 2025 2755.87 2828.73 2731.33 2824.05 1.11 Million
03 Feb, 2025 2993.72 3003.09 2697.24 2732.45 1.73 Million
01 Feb, 2025 3189.42 3198.78 2940.63 2982.27 508.89 Thousand
31 Jan, 2025 3081.16 3174.84 3056.96 3164.43 409.81 Thousand
30 Jan, 2025 3040.04 3093.1 3014.93 3053.37 295.21 Thousand
29 Jan, 2025 2961.45 3042.12 2944.8 3028.33 167.51 Thousand
28 Jan, 2025 3087.9 3104.84 2914.61 2956.25 348.9 Thousand
27 Jan, 2025 3049.93 3049.93 2956.25 3004.68 195.98 Thousand
24 Jan, 2025 3148.82 3157.67 3036.5 3060.34 247.17 Thousand