Siemens Limited (SIEMENS)
INR 3048.0
(-3.38%)
INR 3048.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2654.38 | 2757.06 | 2612.24 | 2659.58 | 1.08 Million |
| 12 Feb, 2025 | 2706.42 | 2755.82 | 2605.97 | 2685.6 | 809.49 Thousand |
| 11 Feb, 2025 | 2789.72 | 2800.11 | 2678.19 | 2709.47 | 501.46 Thousand |
| 10 Feb, 2025 | 2865.19 | 2887.81 | 2775.67 | 2789.62 | 338.23 Thousand |
| 07 Feb, 2025 | 2960.41 | 2966.66 | 2835.5 | 2869.85 | 396.05 Thousand |
| 06 Feb, 2025 | 2935.43 | 2970.66 | 2905.24 | 2934.18 | 410.31 Thousand |
| 05 Feb, 2025 | 2842.5 | 2933.35 | 2829.96 | 2901.36 | 550.62 Thousand |
| 04 Feb, 2025 | 2755.87 | 2828.73 | 2731.33 | 2824.05 | 1.11 Million |
| 03 Feb, 2025 | 2993.72 | 3003.09 | 2697.24 | 2732.45 | 1.73 Million |
| 01 Feb, 2025 | 3189.42 | 3198.78 | 2940.63 | 2982.27 | 508.89 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM