Siemens Limited (SIEMENS)

INR 3117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3068.15 3079.44 3017.14 3034.5 297.36 Thousand
14 Jan, 2025 3027.03 3070.7 3002.49 3061.25 339.14 Thousand
13 Jan, 2025 3163.94 3164.15 3008.29 3008.29 330.17 Thousand
10 Jan, 2025 3242.45 3255.31 3157.67 3174.84 378.32 Thousand
09 Jan, 2025 3277.53 3339.26 3230.82 3247.19 341.48 Thousand
08 Jan, 2025 3369.52 3379.78 3244.9 3269.57 537.37 Thousand
07 Jan, 2025 3379.18 3407.54 3344.02 3365.85 309.99 Thousand
06 Jan, 2025 3450.07 3452.49 3344.25 3372.62 287.22 Thousand
03 Jan, 2025 3497.53 3507.94 3433.18 3440.28 296.31 Thousand
02 Jan, 2025 3486.6 3494.88 3416.86 3489.72 391.74 Thousand