Siemens Limited (SIEMENS)

INR 3030.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3486.6 3494.88 3416.86 3489.72 391.74 Thousand
01 Jan, 2025 3409.05 3462.92 3384.51 3454.85 233.03 Thousand
31 Dec, 2024 3366.3 3438.85 3346.1 3404.84 436.08 Thousand
30 Dec, 2024 3424.67 3485.04 3325.91 3416.86 1.2 Million
27 Dec, 2024 3487.15 3520.95 3394.61 3413.74 268.03 Thousand
26 Dec, 2024 3466.3 3507.94 3456.96 3489.72 287.08 Thousand
24 Dec, 2024 3544.37 3549.45 3424.69 3463.7 803.12 Thousand
23 Dec, 2024 3570.42 3596.32 3457.2 3539.69 890.33 Thousand
20 Dec, 2024 4010.19 4014.54 3550.51 3583.41 1.66 Million
19 Dec, 2024 3929.52 3991.19 3898.32 3965.95 178.76 Thousand