Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3544.37 3549.45 3424.69 3463.7 803.12 Thousand
23 Dec, 2024 3570.42 3596.32 3457.2 3539.69 890.33 Thousand
20 Dec, 2024 4010.19 4014.54 3550.51 3583.41 1.66 Million
19 Dec, 2024 3929.52 3991.19 3898.32 3965.95 178.76 Thousand
18 Dec, 2024 4072.62 4103.15 3971.16 3997.8 238 Thousand
17 Dec, 2024 4137.96 4162.48 4046.62 4070.56 246.59 Thousand
16 Dec, 2024 4114.41 4182.44 4103.67 4153.32 244.34 Thousand
13 Dec, 2024 4119.49 4137.63 4055.45 4099.87 133.01 Thousand
12 Dec, 2024 4100.21 4142.91 4075.25 4122.09 192.74 Thousand
11 Dec, 2024 4106.68 4123.13 4080.45 4094.51 172.45 Thousand