Siemens Limited (SIEMENS)

INR 3030.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4049.23 4135.94 4019.35 4027.13 555.88 Thousand
03 Dec, 2024 3965.95 4033.09 3951.14 4028.41 464.52 Thousand
02 Dec, 2024 3942.53 3980.52 3895.71 3943.05 414.24 Thousand
29 Nov, 2024 3872.79 3972.72 3864.49 3937.33 577.97 Thousand
28 Nov, 2024 3895.64 3954.68 3850.04 3867.06 735.18 Thousand
27 Nov, 2024 3902.97 3967.49 3837.94 3866.54 1.36 Million
26 Nov, 2024 3850.93 3856.73 3762.94 3775.98 269.52 Thousand
25 Nov, 2024 3633.89 3849.76 3628.38 3822.82 1.46 Million
22 Nov, 2024 3468.62 3630.25 3460.58 3565.19 349.28 Thousand
21 Nov, 2024 3458.76 3493.37 3409.81 3473.15 216.47 Thousand