Siemens Limited (SIEMENS)

INR 3089.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 162.4 163.4 158.8 158.8 39 Thousand
21 Apr, 1997 160.3 162.9 160.3 161.9 14.5 Thousand
17 Apr, 1997 159.0 160.8 158.7 159.3 12 Thousand
15 Apr, 1997 158.7 161.3 158.7 158.8 12 Thousand
11 Apr, 1997 158.2 160.2 157.7 160.2 11.5 Thousand
10 Apr, 1997 160.3 161.3 159.3 160.6 10 Thousand
09 Apr, 1997 162.4 162.9 158.7 161.9 14.5 Thousand
07 Apr, 1997 161.4 163.4 158.7 159.3 853 Thousand
04 Apr, 1997 165.5 165.5 163.0 163.4 9500.00
03 Apr, 1997 166.5 167.6 165.5 165.8 520.5 Thousand