Siemens Limited (SIEMENS)
INR 3089.1
(-2.51%)
INR 3089.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1997 | 161.3 | 166.5 | 160.8 | 166.5 | 23 Thousand |
| 01 Apr, 1997 | 156.1 | 161.3 | 153.5 | 159.9 | 38 Thousand |
| 31 Mar, 1997 | 156.1 | 156.1 | 153.0 | 153.1 | 28 Thousand |
| 27 Mar, 1997 | 161.4 | 164.5 | 161.3 | 164.5 | 13 Thousand |
| 26 Mar, 1997 | 163.6 | 164.5 | 161.3 | 163.5 | 24 Thousand |
| 25 Mar, 1997 | 161.3 | 163.7 | 161.3 | 162.5 | 39 Thousand |
| 21 Mar, 1997 | 159.3 | 162.1 | 159.3 | 161.3 | 24.5 Thousand |
| 20 Mar, 1997 | 157.7 | 160.8 | 156.1 | 160.3 | 182 Thousand |
| 19 Mar, 1997 | 159.8 | 161.7 | 156.2 | 157.5 | 55.5 Thousand |
| 18 Mar, 1997 | 162.9 | 165.5 | 160.5 | 163.7 | 29 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM