Siemens Limited (SIEMENS)

INR 3063.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 256.1 260.2 256.1 260.2 6000.00
17 Oct, 1996 260.2 262.3 260.2 261.3 4500.00
16 Oct, 1996 261.8 261.8 261.8 261.8 500.00
15 Oct, 1996 261.5 265.4 260.8 261.0 7500.00
11 Oct, 1996 270.6 277.9 269.6 269.6 8500.00
10 Oct, 1996 268.0 272.6 268.0 272.6 3000.00
09 Oct, 1996 260.6 264.9 260.6 264.9 6000.00
08 Oct, 1996 255.5 262.8 255.1 262.8 8000.00
07 Oct, 1996 257.6 259.7 255.0 257.6 6500.00
04 Oct, 1996 263.6 263.6 255.0 258.2 16 Thousand