Siemens Limited (SIEMENS)
INR 3063.7
(0.68%)
INR 3063.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 270.6 | 273.2 | 268.2 | 268.3 | 4000.00 |
| 01 Oct, 1996 | 273.2 | 278.4 | 268.0 | 278.4 | 16 Thousand |
| 30 Sep, 1996 | 273.2 | 279.8 | 268.0 | 279.0 | 7000.00 |
| 27 Sep, 1996 | 278.4 | 288.9 | 270.1 | 270.1 | 4500.00 |
| 26 Sep, 1996 | 286.8 | 286.8 | 283.7 | 283.7 | 5500.00 |
| 25 Sep, 1996 | 291.1 | 292.5 | 290.9 | 292.5 | 5000.00 |
| 24 Sep, 1996 | 296.7 | 296.7 | 291.6 | 292.0 | 4000.00 |
| 23 Sep, 1996 | 298.8 | 299.8 | 296.7 | 296.7 | 8000.00 |
| 20 Sep, 1996 | 304.6 | 306.0 | 302.7 | 305.5 | 3000.00 |
| 19 Sep, 1996 | 307.0 | 308.9 | 304.5 | 308.9 | 6000.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM