Siemens Limited (SIEMENS)

INR 3063.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 298.7 298.7 298.7 298.7 1000.00
17 Sep, 1996 304.5 312.0 302.0 312.0 9500.00
16 Sep, 1996 309.7 309.7 306.3 306.3 3500.00
13 Sep, 1996 301.9 312.3 301.9 312.3 12 Thousand
12 Sep, 1996 301.9 302.9 299.8 302.9 5000.00
11 Sep, 1996 307.1 307.1 303.6 305.0 15 Thousand
10 Sep, 1996 307.1 307.7 307.1 307.7 5500.00
09 Sep, 1996 310.2 312.3 310.2 312.3 5500.00
06 Sep, 1996 307.7 314.4 307.7 314.4 11 Thousand
05 Sep, 1996 312.3 313.3 308.8 313.3 4500.00