Siemens Limited (SIEMENS)

INR 3063.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 299.3 313.6 299.3 313.6 12.5 Thousand
03 Sep, 1996 312.3 314.9 310.5 314.9 20 Thousand
02 Sep, 1996 312.4 313.1 309.7 312.3 25 Thousand
30 Aug, 1996 315.4 315.7 313.8 313.8 6500.00
29 Aug, 1996 318.6 318.6 315.1 315.9 11 Thousand
28 Aug, 1996 312.3 320.1 312.3 320.1 7000.00
27 Aug, 1996 322.7 324.3 315.4 315.4 15 Thousand
26 Aug, 1996 322.1 322.7 321.6 321.6 10.5 Thousand
23 Aug, 1996 321.1 322.7 321.1 322.7 70.5 Thousand
22 Aug, 1996 320.3 322.2 320.3 321.3 8000.00