Siemens Limited (SIEMENS)
INR 3063.7
(0.68%)
INR 3063.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 317.5 | 324.3 | 317.5 | 322.9 | 15 Thousand |
| 20 Aug, 1996 | 319.1 | 323.7 | 319.1 | 323.7 | 201 Thousand |
| 19 Aug, 1996 | 319.5 | 323.2 | 317.5 | 322.7 | 22 Thousand |
| 16 Aug, 1996 | 320.6 | 323.2 | 317.5 | 321.1 | 13.5 Thousand |
| 14 Aug, 1996 | 323.2 | 324.7 | 322.7 | 323.2 | 18.5 Thousand |
| 13 Aug, 1996 | 323.7 | 327.9 | 320.9 | 327.8 | 83 Thousand |
| 12 Aug, 1996 | 321.6 | 330.5 | 318.3 | 324.3 | 64 Thousand |
| 09 Aug, 1996 | 315.9 | 322.7 | 315.9 | 322.7 | 26.5 Thousand |
| 08 Aug, 1996 | 317.5 | 322.4 | 317.5 | 319.6 | 8500.00 |
| 07 Aug, 1996 | 315.4 | 319.6 | 315.4 | 319.6 | 10 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM