Siemens Limited (SIEMENS)
INR 3048.0
(-3.38%)
INR 3048.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 312.3 | 314.9 | 309.8 | 312.4 | 14.5 Thousand |
| 01 Aug, 1996 | 317.5 | 317.5 | 312.3 | 317.5 | 11 Thousand |
| 31 Jul, 1996 | 301.9 | 316.7 | 296.8 | 316.7 | 37.5 Thousand |
| 30 Jul, 1996 | 301.9 | 304.5 | 299.3 | 304.5 | 180 Thousand |
| 29 Jul, 1996 | 314.4 | 314.9 | 312.3 | 312.3 | 9000.00 |
| 26 Jul, 1996 | 317.5 | 320.1 | 317.5 | 317.5 | 21 Thousand |
| 25 Jul, 1996 | 312.8 | 320.1 | 312.8 | 320.1 | 228 Thousand |
| 24 Jul, 1996 | 312.3 | 322.7 | 300.6 | 321.1 | 561.5 Thousand |
| 23 Jul, 1996 | 318.5 | 324.3 | 318.5 | 322.2 | 7500.00 |
| 22 Jul, 1996 | 323.7 | 324.3 | 323.7 | 324.3 | 1500.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM