Siemens Limited (SIEMENS)

INR 3048.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 317.6 321.4 317.6 319.6 83.5 Thousand
18 Jul, 1996 322.7 322.7 321.9 321.9 110 Thousand
17 Jul, 1996 317.5 320.1 317.5 320.1 5000.00
16 Jul, 1996 318.0 324.8 318.0 322.7 17.5 Thousand
15 Jul, 1996 320.1 322.7 320.1 320.9 63.5 Thousand
12 Jul, 1996 320.1 325.3 318.0 320.7 21.5 Thousand
11 Jul, 1996 312.3 322.7 311.8 322.7 37 Thousand
10 Jul, 1996 312.3 312.4 312.3 312.4 59 Thousand
09 Jul, 1996 315.4 316.4 312.3 314.9 15 Thousand
08 Jul, 1996 323.7 324.5 321.6 321.6 6000.00