Siemens Limited (SIEMENS)
INR 3048.0
(-3.38%)
INR 3048.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 320.8 | 329.5 | 320.8 | 325.3 | 9500.00 |
| 04 Jul, 1996 | 314.9 | 332.6 | 314.9 | 327.9 | 77.5 Thousand |
| 03 Jul, 1996 | 317.5 | 325.3 | 310.2 | 322.7 | 165.5 Thousand |
| 02 Jul, 1996 | 319.0 | 324.0 | 315.4 | 320.6 | 28 Thousand |
| 01 Jul, 1996 | 320.1 | 320.1 | 312.8 | 318.5 | 16.5 Thousand |
| 28 Jun, 1996 | 312.3 | 321.6 | 312.3 | 318.5 | 76 Thousand |
| 27 Jun, 1996 | 304.5 | 314.9 | 304.5 | 314.9 | 19 Thousand |
| 26 Jun, 1996 | 304.5 | 309.4 | 302.9 | 309.4 | 39 Thousand |
| 25 Jun, 1996 | 304.5 | 309.7 | 297.7 | 304.5 | 52 Thousand |
| 24 Jun, 1996 | 320.1 | 320.1 | 299.9 | 305.0 | 42.5 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM