Siemens Limited (SIEMENS)
INR 3164.6
(-0.64%)
INR 3164.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 364.3 | 364.3 | 354.7 | 354.7 | 17 Thousand |
| 19 Jun, 1996 | 402.3 | 402.3 | 364.3 | 364.9 | 70.5 Thousand |
| 18 Jun, 1996 | 366.9 | 367.7 | 364.6 | 366.0 | 28.5 Thousand |
| 17 Jun, 1996 | 366.9 | 369.5 | 359.1 | 367.4 | 32.5 Thousand |
| 14 Jun, 1996 | 369.5 | 375.8 | 367.8 | 368.0 | 153.5 Thousand |
| 13 Jun, 1996 | 356.5 | 368.5 | 356.5 | 367.4 | 61.5 Thousand |
| 12 Jun, 1996 | 351.3 | 359.1 | 348.7 | 359.1 | 197 Thousand |
| 11 Jun, 1996 | 333.1 | 346.1 | 333.1 | 337.0 | 29.5 Thousand |
| 10 Jun, 1996 | 332.1 | 337.0 | 331.1 | 332.6 | 22.5 Thousand |
| 07 Jun, 1996 | 334.7 | 338.3 | 333.1 | 333.1 | 17.5 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM