Siemens Limited (SIEMENS)
INR 3048.0
(-3.38%)
INR 3048.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 334.7 | 338.3 | 333.1 | 333.1 | 17.5 Thousand |
| 06 Jun, 1996 | 328.9 | 335.7 | 328.9 | 334.1 | 167.5 Thousand |
| 05 Jun, 1996 | 321.6 | 327.9 | 321.6 | 327.9 | 13 Thousand |
| 04 Jun, 1996 | 320.1 | 325.3 | 320.1 | 320.6 | 15 Thousand |
| 03 Jun, 1996 | 320.1 | 322.7 | 320.1 | 322.7 | 6000.00 |
| 31 May, 1996 | 320.1 | 321.6 | 317.5 | 318.5 | 2000.00 |
| 30 May, 1996 | 320.1 | 320.1 | 319.6 | 320.1 | 2500.00 |
| 29 May, 1996 | 320.1 | 322.7 | 320.1 | 320.1 | 3000.00 |
| 28 May, 1996 | 316.0 | 317.5 | 312.8 | 316.4 | 10 Thousand |
| 27 May, 1996 | 318.0 | 318.0 | 315.6 | 315.9 | 5000.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM