Siemens Limited (SIEMENS)

INR 3164.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 317.3 319.3 312.8 319.3 11 Thousand
22 May, 1996 307.0 317.5 307.0 317.5 34 Thousand
21 May, 1996 307.1 307.1 299.3 307.1 9500.00
20 May, 1996 312.3 312.3 303.8 310.7 5000.00
17 May, 1996 314.4 314.4 312.3 314.4 5500.00
16 May, 1996 310.2 321.6 302.1 314.9 6500.00
15 May, 1996 310.7 310.7 307.1 310.7 6000.00
14 May, 1996 304.0 325.3 304.0 311.8 155 Thousand
13 May, 1996 304.5 309.7 288.9 309.7 19.5 Thousand
10 May, 1996 304.5 304.5 302.4 304.5 11.5 Thousand