Siemens Limited (SIEMENS)
INR 3164.6
(-0.64%)
INR 3164.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 309.8 | 314.4 | 309.7 | 309.7 | 4500.00 |
| 08 May, 1996 | 312.3 | 312.3 | 309.8 | 309.8 | 1000.00 |
| 07 May, 1996 | 303.4 | 330.4 | 301.9 | 325.3 | 103.5 Thousand |
| 06 May, 1996 | 307.0 | 307.0 | 301.9 | 303.4 | 7000.00 |
| 03 May, 1996 | 307.1 | 310.2 | 307.1 | 307.1 | 6000.00 |
| 02 May, 1996 | 305.1 | 305.1 | 304.5 | 305.1 | 11 Thousand |
| 01 May, 1996 | 304.0 | 309.7 | 304.0 | 309.7 | 3500.00 |
| 30 Apr, 1996 | 307.1 | 307.1 | 301.9 | 304.5 | 5000.00 |
| 29 Apr, 1996 | 299.8 | 312.3 | 299.3 | 307.1 | 5000.00 |
| 26 Apr, 1996 | 312.3 | 312.3 | 299.8 | 299.8 | 1500.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM