Siemens Limited (SIEMENS)

INR 3173.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 316.2 317.5 316.2 316.2 4000.00
23 Apr, 1996 319.8 319.8 314.4 314.9 21 Thousand
22 Apr, 1996 318.5 320.1 307.1 320.1 25 Thousand
19 Apr, 1996 320.0 322.7 315.7 318.5 11.5 Thousand
18 Apr, 1996 326.6 330.5 299.4 320.0 17.5 Thousand
17 Apr, 1996 319.6 339.9 319.6 326.6 163.5 Thousand
16 Apr, 1996 301.3 315.4 298.7 315.4 50.5 Thousand
15 Apr, 1996 299.3 301.3 299.3 301.3 11 Thousand
12 Apr, 1996 301.2 301.3 299.3 299.3 6500.00
11 Apr, 1996 299.3 301.9 296.6 301.9 10.5 Thousand