INR 3173.2
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1996 | 316.2 | 317.5 | 316.2 | 316.2 | 4000.00 |
23 Apr, 1996 | 319.8 | 319.8 | 314.4 | 314.9 | 21 Thousand |
22 Apr, 1996 | 318.5 | 320.1 | 307.1 | 320.1 | 25 Thousand |
19 Apr, 1996 | 320.0 | 322.7 | 315.7 | 318.5 | 11.5 Thousand |
18 Apr, 1996 | 326.6 | 330.5 | 299.4 | 320.0 | 17.5 Thousand |
17 Apr, 1996 | 319.6 | 339.9 | 319.6 | 326.6 | 163.5 Thousand |
16 Apr, 1996 | 301.3 | 315.4 | 298.7 | 315.4 | 50.5 Thousand |
15 Apr, 1996 | 299.3 | 301.3 | 299.3 | 301.3 | 11 Thousand |
12 Apr, 1996 | 301.2 | 301.3 | 299.3 | 299.3 | 6500.00 |
11 Apr, 1996 | 299.3 | 301.9 | 296.6 | 301.9 | 10.5 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM