INR 3164.6
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 1996 | 299.3 | 301.9 | 296.6 | 301.9 | 10.5 Thousand |
10 Apr, 1996 | 297.0 | 299.3 | 294.1 | 299.3 | 15 Thousand |
09 Apr, 1996 | 294.6 | 298.2 | 292.8 | 297.1 | 17.5 Thousand |
08 Apr, 1996 | 290.4 | 295.6 | 290.4 | 294.6 | 13 Thousand |
04 Apr, 1996 | 286.3 | 289.4 | 286.3 | 289.4 | 7500.00 |
03 Apr, 1996 | 284.1 | 286.3 | 281.6 | 286.3 | 5000.00 |
02 Apr, 1996 | 274.8 | 284.1 | 274.8 | 284.1 | 8000.00 |
01 Apr, 1996 | 273.2 | 273.2 | 271.2 | 271.9 | 4000.00 |
29 Mar, 1996 | 271.2 | 273.2 | 270.6 | 273.2 | 2500.00 |
28 Mar, 1996 | 269.3 | 271.2 | 269.3 | 271.2 | 4500.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM