Siemens Limited (SIEMENS)

INR 3164.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 299.3 301.9 296.6 301.9 10.5 Thousand
10 Apr, 1996 297.0 299.3 294.1 299.3 15 Thousand
09 Apr, 1996 294.6 298.2 292.8 297.1 17.5 Thousand
08 Apr, 1996 290.4 295.6 290.4 294.6 13 Thousand
04 Apr, 1996 286.3 289.4 286.3 289.4 7500.00
03 Apr, 1996 284.1 286.3 281.6 286.3 5000.00
02 Apr, 1996 274.8 284.1 274.8 284.1 8000.00
01 Apr, 1996 273.2 273.2 271.2 271.9 4000.00
29 Mar, 1996 271.2 273.2 270.6 273.2 2500.00
28 Mar, 1996 269.3 271.2 269.3 271.2 4500.00