Siemens Limited (SIEMENS)

INR 3173.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 270.6 275.1 269.3 275.1 3500.00
25 Mar, 1996 273.2 273.2 270.6 270.6 3500.00
22 Mar, 1996 270.6 274.3 270.6 270.6 3000.00
21 Mar, 1996 273.2 273.2 268.1 268.1 5500.00
19 Mar, 1996 273.2 276.9 273.2 275.8 8500.00
18 Mar, 1996 275.8 279.5 273.2 273.2 72.5 Thousand
15 Mar, 1996 275.8 285.5 270.6 275.8 83.5 Thousand
14 Mar, 1996 275.8 278.4 275.8 275.8 14.5 Thousand
13 Mar, 1996 272.2 275.3 266.0 275.3 13.5 Thousand
12 Mar, 1996 273.2 273.2 264.4 272.2 33.5 Thousand