INR 3173.2
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1996 | 275.3 | 275.3 | 268.6 | 274.8 | 102 Thousand |
08 Mar, 1996 | 273.2 | 280.0 | 266.0 | 280.0 | 122.5 Thousand |
07 Mar, 1996 | 270.7 | 280.5 | 269.3 | 273.2 | 67.5 Thousand |
06 Mar, 1996 | 270.8 | 270.8 | 270.7 | 270.7 | 25.5 Thousand |
04 Mar, 1996 | 271.7 | 271.7 | 270.6 | 270.6 | 11 Thousand |
01 Mar, 1996 | 273.2 | 273.2 | 270.6 | 273.2 | 4500.00 |
29 Feb, 1996 | 281.1 | 281.1 | 277.4 | 277.4 | 3500.00 |
28 Feb, 1996 | 288.9 | 288.9 | 286.3 | 286.3 | 2000.00 |
27 Feb, 1996 | 290.4 | 294.1 | 288.9 | 290.4 | 16.5 Thousand |
26 Feb, 1996 | 289.6 | 291.5 | 288.9 | 291.5 | 39 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM