Siemens Limited (SIEMENS)

INR 3173.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 275.3 275.3 268.6 274.8 102 Thousand
08 Mar, 1996 273.2 280.0 266.0 280.0 122.5 Thousand
07 Mar, 1996 270.7 280.5 269.3 273.2 67.5 Thousand
06 Mar, 1996 270.8 270.8 270.7 270.7 25.5 Thousand
04 Mar, 1996 271.7 271.7 270.6 270.6 11 Thousand
01 Mar, 1996 273.2 273.2 270.6 273.2 4500.00
29 Feb, 1996 281.1 281.1 277.4 277.4 3500.00
28 Feb, 1996 288.9 288.9 286.3 286.3 2000.00
27 Feb, 1996 290.4 294.1 288.9 290.4 16.5 Thousand
26 Feb, 1996 289.6 291.5 288.9 291.5 39 Thousand