Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 283.7 287.8 281.1 286.3 30 Thousand
14 Feb, 1996 270.6 283.7 270.6 283.7 16.5 Thousand
13 Feb, 1996 270.6 274.8 264.1 265.4 3000.00
12 Feb, 1996 269.6 275.8 269.6 270.6 13.5 Thousand
09 Feb, 1996 260.2 262.8 260.2 261.3 2000.00
08 Feb, 1996 260.2 262.8 260.2 260.2 2000.00
07 Feb, 1996 257.6 257.6 257.6 257.6 1000.00
06 Feb, 1996 260.8 262.3 236.8 262.3 9500.00
05 Feb, 1996 260.2 265.4 260.2 260.8 16 Thousand
02 Feb, 1996 257.6 265.4 257.6 257.6 5000.00