SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1116.7
(-0.91%)
INR 1116.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1481.0 | 1518.0 | 1477.0 | 1508.0 | 606.03 Thousand |
| 25 Jul, 2024 | 1475.0 | 1494.0 | 1471.0 | 1477.7 | 507.55 Thousand |
| 24 Jul, 2024 | 1470.1 | 1500.0 | 1466.8 | 1483.65 | 488.56 Thousand |
| 23 Jul, 2024 | 1486.0 | 1517.0 | 1456.1 | 1465.65 | 630.13 Thousand |
| 22 Jul, 2024 | 1461.0 | 1498.0 | 1437.2 | 1491.65 | 624.9 Thousand |
| 19 Jul, 2024 | 1482.0 | 1491.7 | 1456.0 | 1472.1 | 534.54 Thousand |
| 18 Jul, 2024 | 1460.75 | 1498.0 | 1457.55 | 1479.15 | 793.6 Thousand |
| 16 Jul, 2024 | 1507.0 | 1516.0 | 1438.05 | 1459.9 | 582.54 Thousand |
| 15 Jul, 2024 | 1534.0 | 1536.0 | 1500.0 | 1503.35 | 520.08 Thousand |
| 12 Jul, 2024 | 1519.3 | 1519.3 | 1500.0 | 1512.8 | 473.5 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA