SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1089.1
(-1.44%)
INR 1089.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1534.0 | 1536.0 | 1500.0 | 1503.35 | 520.08 Thousand |
| 12 Jul, 2024 | 1519.3 | 1519.3 | 1500.0 | 1512.8 | 473.5 Thousand |
| 11 Jul, 2024 | 1532.0 | 1544.0 | 1505.0 | 1512.0 | 478.53 Thousand |
| 10 Jul, 2024 | 1560.0 | 1564.0 | 1500.0 | 1513.3 | 570.49 Thousand |
| 09 Jul, 2024 | 1559.9 | 1564.0 | 1531.05 | 1547.1 | 566.75 Thousand |
| 08 Jul, 2024 | 1549.0 | 1559.8 | 1515.0 | 1547.5 | 1.14 Million |
| 05 Jul, 2024 | 1486.0 | 1508.0 | 1457.0 | 1499.3 | 604.68 Thousand |
| 04 Jul, 2024 | 1492.8 | 1498.0 | 1472.0 | 1485.5 | 536.45 Thousand |
| 03 Jul, 2024 | 1426.0 | 1484.0 | 1426.0 | 1477.05 | 668.49 Thousand |
| 02 Jul, 2024 | 1430.0 | 1454.0 | 1412.45 | 1419.3 | 612.71 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA