Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1293.95 | 1324.0 | 1287.05 | 1320.5 | 438.49 Thousand |
| 26 Mar, 2024 | 1326.0 | 1338.0 | 1292.0 | 1293.65 | 405.07 Thousand |
| 22 Mar, 2024 | 1328.0 | 1336.0 | 1304.8 | 1326.9 | 401.44 Thousand |
| 21 Mar, 2024 | 1274.0 | 1333.2 | 1251.1 | 1325.6 | 552.03 Thousand |
| 20 Mar, 2024 | 1225.0 | 1288.0 | 1225.0 | 1258.35 | 425.43 Thousand |
| 19 Mar, 2024 | 1249.1 | 1253.55 | 1225.0 | 1232.9 | 409.54 Thousand |
| 18 Mar, 2024 | 1250.0 | 1268.85 | 1227.85 | 1250.45 | 407.89 Thousand |
| 15 Mar, 2024 | 1258.8 | 1262.2 | 1180.0 | 1227.7 | 698.88 Thousand |
| 14 Mar, 2024 | 1144.3 | 1270.0 | 1121.0 | 1258.8 | 761.63 Thousand |
| 13 Mar, 2024 | 1355.0 | 1363.0 | 1122.8 | 1171.85 | 681.65 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB