SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1072.6
(-2.0%)
INR 1072.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1426.0 | 1484.0 | 1426.0 | 1477.05 | 668.49 Thousand |
| 02 Jul, 2024 | 1430.0 | 1454.0 | 1412.45 | 1419.3 | 612.71 Thousand |
| 01 Jul, 2024 | 1440.0 | 1478.05 | 1402.3 | 1421.05 | 906.48 Thousand |
| 28 Jun, 2024 | 1397.85 | 1412.4 | 1363.3 | 1386.7 | 693.65 Thousand |
| 27 Jun, 2024 | 1401.4 | 1417.4 | 1382.0 | 1397.85 | 549.83 Thousand |
| 26 Jun, 2024 | 1411.0 | 1417.85 | 1371.0 | 1402.15 | 570.34 Thousand |
| 25 Jun, 2024 | 1411.0 | 1488.8 | 1406.0 | 1413.1 | 769.71 Thousand |
| 24 Jun, 2024 | 1405.0 | 1417.1 | 1371.25 | 1409.65 | 562.65 Thousand |
| 21 Jun, 2024 | 1401.0 | 1428.3 | 1331.5 | 1399.35 | 921.92 Thousand |
| 20 Jun, 2024 | 1413.05 | 1424.25 | 1383.15 | 1397.1 | 686.87 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA