SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1089.1
(-1.44%)
INR 1089.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1338.0 | 1374.0 | 1299.2 | 1354.05 | 1.35 Million |
| 13 Jun, 2024 | 1299.95 | 1330.0 | 1286.15 | 1321.9 | 570.7 Thousand |
| 12 Jun, 2024 | 1286.0 | 1303.0 | 1285.0 | 1293.75 | 529.72 Thousand |
| 11 Jun, 2024 | 1277.1 | 1302.8 | 1270.05 | 1289.65 | 448.92 Thousand |
| 10 Jun, 2024 | 1280.65 | 1303.75 | 1255.0 | 1288.4 | 565.96 Thousand |
| 07 Jun, 2024 | 1229.55 | 1300.0 | 1209.25 | 1282.75 | 575.77 Thousand |
| 06 Jun, 2024 | 1120.0 | 1258.0 | 1120.0 | 1232.1 | 919.6 Thousand |
| 05 Jun, 2024 | 1150.8 | 1169.55 | 1040.0 | 1116.9 | 566.47 Thousand |
| 04 Jun, 2024 | 1339.25 | 1339.25 | 1066.2 | 1111.5 | 747.91 Thousand |
| 03 Jun, 2024 | 1294.25 | 1334.0 | 1275.0 | 1330.0 | 1.29 Million |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA