SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1281.6 | 1295.1 | 1265.0 | 1287.9 | 1.48 Million |
| 24 May, 2024 | 1301.85 | 1308.0 | 1280.0 | 1281.55 | 393.39 Thousand |
| 23 May, 2024 | 1311.95 | 1314.0 | 1292.0 | 1301.85 | 534.45 Thousand |
| 22 May, 2024 | 1295.0 | 1310.95 | 1295.0 | 1304.2 | 607.29 Thousand |
| 21 May, 2024 | 1315.15 | 1324.0 | 1288.0 | 1290.05 | 1.11 Million |
| 18 May, 2024 | 1316.0 | 1320.0 | 1294.85 | 1301.0 | 46.36 Thousand |
| 17 May, 2024 | 1265.0 | 1297.0 | 1265.0 | 1287.55 | 936.99 Thousand |
| 16 May, 2024 | 1280.0 | 1282.0 | 1250.05 | 1264.05 | 553.94 Thousand |
| 15 May, 2024 | 1252.0 | 1274.0 | 1250.0 | 1259.05 | 613 Thousand |
| 14 May, 2024 | 1270.8 | 1274.0 | 1229.2 | 1252.35 | 516.29 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA