Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1353.0 | 1354.0 | 1320.35 | 1348.6 | 565.58 Thousand |
| 23 Feb, 2024 | 1347.0 | 1360.15 | 1321.0 | 1325.0 | 672.71 Thousand |
| 22 Feb, 2024 | 1335.05 | 1352.0 | 1330.0 | 1347.2 | 540.44 Thousand |
| 21 Feb, 2024 | 1364.0 | 1372.75 | 1336.0 | 1342.3 | 1.5 Million |
| 20 Feb, 2024 | 1360.0 | 1373.0 | 1351.0 | 1364.0 | 468.86 Thousand |
| 19 Feb, 2024 | 1365.0 | 1381.0 | 1351.0 | 1364.5 | 444.18 Thousand |
| 16 Feb, 2024 | 1370.0 | 1374.0 | 1346.0 | 1362.0 | 496.39 Thousand |
| 15 Feb, 2024 | 1365.05 | 1375.0 | 1345.25 | 1356.0 | 518.44 Thousand |
| 14 Feb, 2024 | 1336.7 | 1365.0 | 1321.75 | 1362.7 | 463.34 Thousand |
| 13 Feb, 2024 | 1301.0 | 1345.0 | 1291.0 | 1341.45 | 495.28 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB