Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1319.95 | 1345.05 | 1310.0 | 1311.8 | 561.93 Thousand |
| 09 Feb, 2024 | 1303.0 | 1330.4 | 1286.0 | 1317.0 | 469.4 Thousand |
| 08 Feb, 2024 | 1257.3 | 1305.0 | 1257.3 | 1293.15 | 567.12 Thousand |
| 07 Feb, 2024 | 1228.0 | 1250.0 | 1219.0 | 1248.05 | 409.06 Thousand |
| 06 Feb, 2024 | 1228.0 | 1229.0 | 1200.0 | 1219.1 | 423.14 Thousand |
| 05 Feb, 2024 | 1220.0 | 1228.0 | 1203.35 | 1220.65 | 465.98 Thousand |
| 02 Feb, 2024 | 1189.95 | 1203.0 | 1175.0 | 1191.5 | 403.32 Thousand |
| 01 Feb, 2024 | 1163.0 | 1187.0 | 1140.0 | 1179.5 | 357.23 Thousand |
| 31 Jan, 2024 | 1133.6 | 1239.4 | 1131.05 | 1144.85 | 330.63 Thousand |
| 30 Jan, 2024 | 1120.0 | 1144.0 | 1120.0 | 1137.1 | 301.76 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB