SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1116.7
(-0.91%)
INR 1116.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1252.0 | 1274.0 | 1250.0 | 1259.05 | 613 Thousand |
| 14 May, 2024 | 1270.8 | 1274.0 | 1229.2 | 1252.35 | 516.29 Thousand |
| 13 May, 2024 | 1245.0 | 1272.0 | 1232.4 | 1257.75 | 472.82 Thousand |
| 10 May, 2024 | 1245.0 | 1258.0 | 1203.05 | 1249.0 | 712.33 Thousand |
| 09 May, 2024 | 1243.0 | 1257.05 | 1241.0 | 1241.8 | 573.41 Thousand |
| 08 May, 2024 | 1250.0 | 1259.0 | 1232.9 | 1243.4 | 493.24 Thousand |
| 07 May, 2024 | 1272.9 | 1289.4 | 1226.0 | 1249.35 | 538.8 Thousand |
| 06 May, 2024 | 1255.0 | 1273.0 | 1246.0 | 1265.85 | 621.13 Thousand |
| 03 May, 2024 | 1255.4 | 1263.0 | 1241.0 | 1253.35 | 434.46 Thousand |
| 02 May, 2024 | 1260.95 | 1266.0 | 1241.6 | 1255.4 | 436.58 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA