SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1251.0 | 1265.2 | 1246.0 | 1257.95 | 513.79 Thousand |
| 25 Apr, 2024 | 1211.0 | 1274.0 | 1211.0 | 1257.7 | 682.58 Thousand |
| 24 Apr, 2024 | 1221.0 | 1244.0 | 1202.95 | 1211.35 | 478.02 Thousand |
| 23 Apr, 2024 | 1260.0 | 1260.05 | 1202.35 | 1215.1 | 451.59 Thousand |
| 22 Apr, 2024 | 1275.0 | 1281.9 | 1225.0 | 1231.35 | 472.83 Thousand |
| 19 Apr, 2024 | 1251.0 | 1262.7 | 1235.0 | 1249.55 | 446.08 Thousand |
| 18 Apr, 2024 | 1286.05 | 1298.7 | 1261.0 | 1267.3 | 446.48 Thousand |
| 16 Apr, 2024 | 1280.1 | 1299.0 | 1275.35 | 1286.55 | 420.63 Thousand |
| 15 Apr, 2024 | 1301.0 | 1323.75 | 1251.0 | 1292.25 | 479.39 Thousand |
| 12 Apr, 2024 | 1358.05 | 1366.25 | 1311.0 | 1314.95 | 449.58 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA