Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1081.3 | 1114.9 | 1080.65 | 1110.65 | 239.27 Thousand |
| 25 Jan, 2024 | 1093.6 | 1105.0 | 1085.5 | 1087.45 | 289.05 Thousand |
| 24 Jan, 2024 | 1110.0 | 1115.25 | 1055.5 | 1093.6 | 308.64 Thousand |
| 23 Jan, 2024 | 1127.2 | 1133.0 | 1086.5 | 1110.4 | 179.97 Thousand |
| 19 Jan, 2024 | 1129.95 | 1137.95 | 1120.0 | 1122.55 | 135.53 Thousand |
| 18 Jan, 2024 | 1114.0 | 1130.0 | 1110.0 | 1125.2 | 310.92 Thousand |
| 17 Jan, 2024 | 1123.0 | 1138.0 | 1115.0 | 1125.65 | 294.13 Thousand |
| 16 Jan, 2024 | 1142.0 | 1142.0 | 1132.0 | 1138.35 | 148.39 Thousand |
| 15 Jan, 2024 | 1133.5 | 1133.5 | 1133.5 | 1133.5 | - |
| 12 Jan, 2024 | 1143.2 | 1143.25 | 1123.35 | 1133.5 | 117.93 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB