Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1133.9
(-1.24%)
INR 1133.9
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1129.7 | 1135.35 | 1123.0 | 1128.7 | 217.34 Thousand |
| 10 Jan, 2024 | 1125.0 | 1131.2 | 1120.0 | 1123.6 | 205.79 Thousand |
| 09 Jan, 2024 | 1106.4 | 1124.0 | 1100.15 | 1121.7 | 329.17 Thousand |
| 08 Jan, 2024 | 1066.8 | 1098.0 | 1042.0 | 1087.9 | 512.78 Thousand |
| 05 Jan, 2024 | 1039.95 | 1066.4 | 1031.45 | 1055.5 | 613.6 Thousand |
| 04 Jan, 2024 | 956.0 | 1048.0 | 956.0 | 1027.1 | 1.92 Million |
| 03 Jan, 2024 | 931.55 | 959.8 | 921.05 | 950.95 | 552.05 Thousand |
| 02 Jan, 2024 | 923.0 | 934.0 | 911.0 | 931.55 | 196.88 Thousand |
| 01 Jan, 2024 | 879.65 | 945.0 | 877.4 | 918.55 | 493.27 Thousand |
| 29 Dec, 2023 | 851.95 | 880.75 | 851.95 | 877.35 | 350.73 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB