SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1350.1 | 1373.85 | 1350.0 | 1365.9 | 391.33 Thousand |
| 09 Apr, 2024 | 1360.05 | 1366.0 | 1349.9 | 1355.75 | 407.59 Thousand |
| 08 Apr, 2024 | 1348.0 | 1366.0 | 1326.05 | 1351.6 | 456.52 Thousand |
| 05 Apr, 2024 | 1295.0 | 1314.0 | 1281.05 | 1306.3 | 391.12 Thousand |
| 04 Apr, 2024 | 1313.95 | 1320.0 | 1274.85 | 1298.05 | 476.16 Thousand |
| 03 Apr, 2024 | 1355.0 | 1368.0 | 1304.6 | 1313.1 | 441.2 Thousand |
| 02 Apr, 2024 | 1344.0 | 1358.0 | 1327.0 | 1355.05 | 389.63 Thousand |
| 01 Apr, 2024 | 1365.65 | 1371.4 | 1321.0 | 1325.85 | 422.69 Thousand |
| 28 Mar, 2024 | 1305.0 | 1375.3 | 1305.0 | 1359.2 | 513.68 Thousand |
| 27 Mar, 2024 | 1293.95 | 1324.0 | 1287.05 | 1320.5 | 438.49 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA