SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1209.6 | 1212.4 | 1191.0 | 1206.4 | 302.35 Thousand |
| 21 May, 2025 | 1260.0 | 1260.0 | 1201.0 | 1203.8 | 440.63 Thousand |
| 20 May, 2025 | 1249.9 | 1268.0 | 1233.0 | 1258.3 | 440 Thousand |
| 19 May, 2025 | 1247.0 | 1256.8 | 1221.0 | 1249.9 | 437.91 Thousand |
| 16 May, 2025 | 1181.0 | 1243.0 | 1173.2 | 1236.1 | 671.89 Thousand |
| 15 May, 2025 | 1173.1 | 1180.9 | 1162.9 | 1175.2 | 272.27 Thousand |
| 14 May, 2025 | 1173.7 | 1186.4 | 1165.5 | 1172.7 | 349.22 Thousand |
| 13 May, 2025 | 1195.8 | 1196.6 | 1161.0 | 1164.4 | 256.82 Thousand |
| 12 May, 2025 | 1179.3 | 1204.0 | 1170.3 | 1195.8 | 307.96 Thousand |
| 09 May, 2025 | 1133.4 | 1158.0 | 1115.6 | 1150.4 | 301.97 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA