SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 5275.0 | 5325.05 | 5229.95 | 5267.5 | 8689.00 |
| 18 Jul, 2023 | 5397.0 | 5397.0 | 5248.7 | 5297.2 | 64.75 Thousand |
| 17 Jul, 2023 | 5338.45 | 5381.95 | 5290.0 | 5317.85 | 151.39 Thousand |
| 14 Jul, 2023 | 5145.0 | 5350.0 | 5144.95 | 5289.75 | 79.24 Thousand |
| 13 Jul, 2023 | 5169.9 | 5197.0 | 5081.25 | 5145.7 | 20.93 Thousand |
| 12 Jul, 2023 | 5043.0 | 5147.0 | 4959.9 | 5092.95 | 13.81 Thousand |
| 11 Jul, 2023 | 4950.0 | 5088.0 | 4930.3 | 5001.1 | 15.98 Thousand |
| 10 Jul, 2023 | 5125.0 | 5169.95 | 4910.0 | 4964.8 | 17.75 Thousand |
| 07 Jul, 2023 | 5118.0 | 5164.95 | 5076.15 | 5130.1 | 41.71 Thousand |
| 06 Jul, 2023 | 5078.9 | 5174.85 | 5039.85 | 5120.1 | 16.21 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN