SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 5050.0 | 5095.6 | 5021.1 | 5053.55 | 8667.00 |
| 04 Jul, 2023 | 5004.0 | 5116.1 | 4976.85 | 5029.1 | 161.33 Thousand |
| 03 Jul, 2023 | 5003.0 | 5017.1 | 4977.55 | 5003.75 | 8367.00 |
| 30 Jun, 2023 | 5000.0 | 5019.85 | 4962.05 | 4976.85 | 10.76 Thousand |
| 28 Jun, 2023 | 5042.6 | 5050.8 | 4954.0 | 4995.1 | 20.17 Thousand |
| 27 Jun, 2023 | 4993.95 | 5034.0 | 4938.7 | 5000.35 | 108.05 Thousand |
| 26 Jun, 2023 | 4899.9 | 4960.0 | 4861.55 | 4947.8 | 23.02 Thousand |
| 23 Jun, 2023 | 4899.95 | 4925.0 | 4853.8 | 4878.9 | 11.04 Thousand |
| 22 Jun, 2023 | 4919.35 | 4942.15 | 4820.05 | 4893.85 | 16.28 Thousand |
| 21 Jun, 2023 | 4940.5 | 4940.5 | 4860.0 | 4893.2 | 87.11 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN