SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 4810.15 | 4838.0 | 4742.05 | 4820.05 | 24.52 Thousand |
| 19 Jun, 2023 | 4799.0 | 4874.95 | 4770.0 | 4794.7 | 13.45 Thousand |
| 16 Jun, 2023 | 4752.9 | 4798.45 | 4715.55 | 4779.25 | 11.88 Thousand |
| 15 Jun, 2023 | 4754.35 | 4789.95 | 4737.55 | 4748.8 | 5053.00 |
| 14 Jun, 2023 | 4798.0 | 4820.0 | 4732.85 | 4759.4 | 11.99 Thousand |
| 13 Jun, 2023 | 4768.2 | 4823.7 | 4705.55 | 4801.3 | 20.34 Thousand |
| 12 Jun, 2023 | 4839.15 | 4839.15 | 4715.0 | 4746.05 | 11.02 Thousand |
| 09 Jun, 2023 | 4809.0 | 4850.0 | 4785.2 | 4830.15 | 11.47 Thousand |
| 08 Jun, 2023 | 4877.3 | 4905.0 | 4762.25 | 4787.05 | 22.09 Thousand |
| 07 Jun, 2023 | 4644.85 | 4986.4 | 4644.8 | 4922.0 | 69.65 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN