SKF India Limited (SKFINDIA)
INR 4927.1
(1.01%)
INR 4927.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4644.85 | 4986.4 | 4644.8 | 4922.0 | 69.65 Thousand |
| 06 Jun, 2023 | 4566.8 | 4685.55 | 4530.05 | 4644.85 | 30.96 Thousand |
| 05 Jun, 2023 | 4474.0 | 4550.0 | 4467.95 | 4542.9 | 11.99 Thousand |
| 02 Jun, 2023 | 4454.45 | 4480.0 | 4404.0 | 4474.3 | 14.07 Thousand |
| 01 Jun, 2023 | 4421.0 | 4487.95 | 4421.0 | 4454.45 | 7624.00 |
| 31 May, 2023 | 4450.0 | 4530.0 | 4340.0 | 4413.5 | 71.04 Thousand |
| 30 May, 2023 | 4406.1 | 4459.25 | 4380.05 | 4447.7 | 14.46 Thousand |
| 29 May, 2023 | 4398.75 | 4415.75 | 4360.35 | 4406.1 | 8448.00 |
| 26 May, 2023 | 4360.55 | 4410.0 | 4315.0 | 4393.75 | 17.63 Thousand |
| 25 May, 2023 | 4330.0 | 4345.4 | 4314.15 | 4338.85 | 12.91 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN