SKF India Limited (SKFINDIA)
INR 4927.1
(1.01%)
INR 4927.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 4334.0 | 4345.0 | 4301.6 | 4331.6 | 22.95 Thousand |
| 23 May, 2023 | 4361.0 | 4375.75 | 4305.15 | 4334.25 | 38.98 Thousand |
| 22 May, 2023 | 4363.1 | 4396.95 | 4344.4 | 4371.05 | 8702.00 |
| 19 May, 2023 | 4372.0 | 4405.0 | 4340.0 | 4362.35 | 13.89 Thousand |
| 18 May, 2023 | 4405.0 | 4421.7 | 4285.05 | 4372.65 | 42.65 Thousand |
| 17 May, 2023 | 4481.25 | 4509.25 | 4267.0 | 4411.0 | 77.62 Thousand |
| 16 May, 2023 | 4364.45 | 4510.05 | 4338.0 | 4464.1 | 39.41 Thousand |
| 15 May, 2023 | 4331.0 | 4358.05 | 4275.0 | 4347.75 | 30.28 Thousand |
| 12 May, 2023 | 4340.0 | 4360.0 | 4292.65 | 4330.6 | 14.47 Thousand |
| 11 May, 2023 | 4265.0 | 4360.9 | 4228.55 | 4328.0 | 19.19 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN