SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 4265.0 | 4360.9 | 4228.55 | 4328.0 | 19.19 Thousand |
| 10 May, 2023 | 4170.0 | 4250.0 | 4165.95 | 4242.8 | 15.83 Thousand |
| 09 May, 2023 | 4160.0 | 4176.9 | 4125.05 | 4156.15 | 15.19 Thousand |
| 08 May, 2023 | 4164.55 | 4200.0 | 4144.0 | 4148.6 | 8602.00 |
| 05 May, 2023 | 4215.75 | 4247.95 | 4133.55 | 4164.55 | 10.86 Thousand |
| 04 May, 2023 | 4152.1 | 4257.0 | 4140.0 | 4215.75 | 24.04 Thousand |
| 03 May, 2023 | 4150.0 | 4194.4 | 4120.0 | 4131.8 | 48.53 Thousand |
| 02 May, 2023 | 4189.0 | 4220.0 | 4130.1 | 4136.05 | 56.45 Thousand |
| 28 Apr, 2023 | 4150.0 | 4185.0 | 4120.05 | 4168.4 | 17.88 Thousand |
| 27 Apr, 2023 | 4111.65 | 4199.9 | 4111.65 | 4147.1 | 18.08 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN