SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 4119.85 | 4140.9 | 4081.1 | 4091.15 | 56.28 Thousand |
| 25 Apr, 2023 | 4132.25 | 4152.05 | 4110.0 | 4120.8 | 44.44 Thousand |
| 24 Apr, 2023 | 4160.0 | 4198.9 | 4070.7 | 4129.2 | 18.41 Thousand |
| 21 Apr, 2023 | 4194.05 | 4227.45 | 4124.95 | 4143.65 | 8089.00 |
| 20 Apr, 2023 | 4160.7 | 4288.0 | 4159.95 | 4191.5 | 75.3 Thousand |
| 19 Apr, 2023 | 4206.1 | 4227.9 | 4114.6 | 4152.65 | 21.02 Thousand |
| 18 Apr, 2023 | 4262.75 | 4282.55 | 4158.55 | 4200.7 | 12.35 Thousand |
| 17 Apr, 2023 | 4260.15 | 4289.95 | 4248.1 | 4269.75 | 7976.00 |
| 13 Apr, 2023 | 4276.15 | 4300.0 | 4250.55 | 4254.5 | 5325.00 |
| 12 Apr, 2023 | 4307.0 | 4328.0 | 4251.1 | 4276.15 | 5524.00 |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN