SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 4301.5 | 4350.05 | 4270.0 | 4307.0 | 7244.00 |
| 10 Apr, 2023 | 4379.2 | 4381.6 | 4273.0 | 4288.6 | 6648.00 |
| 06 Apr, 2023 | 4344.4 | 4417.0 | 4323.3 | 4379.2 | 11.07 Thousand |
| 05 Apr, 2023 | 4301.1 | 4362.4 | 4270.05 | 4344.4 | 9694.00 |
| 03 Apr, 2023 | 4265.0 | 4345.25 | 4256.0 | 4278.55 | 9656.00 |
| 31 Mar, 2023 | 4137.75 | 4293.95 | 4116.05 | 4255.75 | 24.9 Thousand |
| 29 Mar, 2023 | 4098.6 | 4133.7 | 4029.75 | 4117.15 | 19.58 Thousand |
| 28 Mar, 2023 | 4072.0 | 4119.85 | 3960.1 | 4098.6 | 25.09 Thousand |
| 27 Mar, 2023 | 4191.0 | 4211.95 | 4033.1 | 4061.3 | 31 Thousand |
| 24 Mar, 2023 | 4274.15 | 4299.7 | 4171.15 | 4191.45 | 14.88 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN