SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 4239.5 | 4289.0 | 4157.0 | 4252.85 | 19.14 Thousand |
| 22 Mar, 2023 | 4282.15 | 4311.95 | 4236.0 | 4248.3 | 12.11 Thousand |
| 21 Mar, 2023 | 4331.8 | 4336.1 | 4262.0 | 4272.05 | 5220.00 |
| 20 Mar, 2023 | 4293.15 | 4349.6 | 4293.1 | 4316.35 | 10.16 Thousand |
| 17 Mar, 2023 | 4280.05 | 4328.15 | 4260.05 | 4281.1 | 34.71 Thousand |
| 16 Mar, 2023 | 4337.65 | 4369.0 | 4239.7 | 4274.35 | 14.99 Thousand |
| 15 Mar, 2023 | 4310.0 | 4360.0 | 4310.0 | 4349.7 | 6616.00 |
| 14 Mar, 2023 | 4448.35 | 4448.35 | 4277.0 | 4303.25 | 26.27 Thousand |
| 13 Mar, 2023 | 4447.05 | 4480.0 | 4390.0 | 4426.2 | 25.41 Thousand |
| 10 Mar, 2023 | 4451.3 | 4482.25 | 4415.15 | 4424.9 | 10.15 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN