SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4501.05 | 4501.05 | 4461.05 | 4477.0 | 59.31 Thousand |
| 08 Mar, 2023 | 4529.9 | 4529.9 | 4457.0 | 4478.65 | 11.92 Thousand |
| 06 Mar, 2023 | 4493.2 | 4581.25 | 4459.25 | 4507.35 | 15.92 Thousand |
| 03 Mar, 2023 | 4428.0 | 4519.0 | 4428.0 | 4469.65 | 23.6 Thousand |
| 02 Mar, 2023 | 4470.0 | 4480.1 | 4426.3 | 4457.35 | 12.69 Thousand |
| 01 Mar, 2023 | 4434.0 | 4530.0 | 4434.0 | 4475.1 | 49.2 Thousand |
| 28 Feb, 2023 | 4511.55 | 4512.0 | 4440.4 | 4458.75 | 27.31 Thousand |
| 27 Feb, 2023 | 4514.0 | 4549.95 | 4451.1 | 4489.1 | 34.77 Thousand |
| 24 Feb, 2023 | 4415.0 | 4534.0 | 4415.0 | 4513.9 | 72.38 Thousand |
| 23 Feb, 2023 | 4426.6 | 4475.0 | 4426.6 | 4454.15 | 11.34 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN