SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 4423.15 | 4475.0 | 4395.6 | 4462.1 | 21.93 Thousand |
| 21 Feb, 2023 | 4465.0 | 4475.0 | 4365.0 | 4463.7 | 21.73 Thousand |
| 20 Feb, 2023 | 4463.95 | 4486.25 | 4436.2 | 4471.8 | 6296.00 |
| 17 Feb, 2023 | 4438.3 | 4488.0 | 4424.9 | 4463.95 | 41.35 Thousand |
| 16 Feb, 2023 | 4399.9 | 4469.85 | 4360.05 | 4438.3 | 20.96 Thousand |
| 15 Feb, 2023 | 4329.0 | 4357.85 | 4283.05 | 4332.85 | 12.6 Thousand |
| 14 Feb, 2023 | 4377.0 | 4388.95 | 4341.0 | 4350.1 | 4832.00 |
| 13 Feb, 2023 | 4367.2 | 4399.8 | 4331.5 | 4375.1 | 7626.00 |
| 10 Feb, 2023 | 4480.0 | 4508.0 | 4351.0 | 4367.2 | 30.18 Thousand |
| 09 Feb, 2023 | 4365.0 | 4527.0 | 4329.0 | 4467.7 | 21.08 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN